Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 09:36:1500,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
25.07.2025 09:36:1200,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:36:1200,0000,0000,0000,00112 602,0015 120,002015 200,00300,0000,0000,000
25.07.2025 09:35:3000,0000,0000,002112 602,002014 760,0015 120,002015 200,00300,0000,0000,000
25.07.2025 09:35:2600,0000,0000,002112 602,002014 760,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,002112 602,002014 760,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:35:2600,0000,0000,0000,00112 602,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4500,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4500,0000,0000,002112 602,002014 762,0015 122,002015 200,00300,0000,0000,000
25.07.2025 09:34:4200,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
25.07.2025 09:34:4200,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
25.07.2025 09:34:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:34:4200,0000,0000,0000,00112 602,0015 104,002015 200,00300,0000,0000,000
25.07.2025 09:33:4300,0000,0000,002112 602,002014 744,0015 104,002015 200,00300,0000,0000,000
25.07.2025 09:33:4300,0000,0000,002112 602,002014 744,0015 104,002015 200,00300,0000,0000,000
25.07.2025 09:33:1300,0000,0000,002112 602,002014 744,0015 200,00100,0000,0000,0000,000
25.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
25.07.2025 09:32:3000,0000,0000,002112 602,002014 742,0015 102,002015 200,00300,0000,0000,000
25.07.2025 09:32:2700,0000,0000,002112 602,002014 742,0015 200,00100,0000,0000,0000,000
25.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:32:2700,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
25.07.2025 09:31:0200,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
25.07.2025 09:30:5700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
25.07.2025 09:30:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:30:5600,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
25.07.2025 09:20:2900,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000
25.07.2025 09:20:2700,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
25.07.2025 09:20:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:20:2700,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
25.07.2025 09:15:1600,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
25.07.2025 09:15:1600,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
25.07.2025 09:15:1300,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
25.07.2025 09:15:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:15:1300,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 09:15:1300,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 09:11:3200,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 09:11:2800,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
25.07.2025 09:11:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:11:2700,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 09:11:2700,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 09:05:3200,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 09:05:2800,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
25.07.2025 09:05:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 09:05:2700,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
25.07.2025 09:04:4500,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
25.07.2025 09:04:4200,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000